实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000478
28.50%
-
HAEDALHaedal Protocol
$0.02776
13.77%
-
SOXSBDirexion Semiconductor Bear 3X
$57.64
12.34%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
1000CAT1000CAT
$0.001704
6.50%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13579
-26.98%
-
MVLLBMVLLB
$13.55
-26.20%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.78亿
0.03%
-
BTC比特币
成交额$9.72亿
-1.34%
-
ETH以太坊
成交额$5.90亿
-0.54%
-
ZEC大零币
成交额$1.83亿
-6.35%
-
SOLSolana
成交额$1.76亿
-2.84%
-
NEARNEAR Protocol
成交额$9,881.39万
-9.47%
-
XRPXRP (瑞波币)
成交额$9,127.74万
0.06%
-
USD1USD1
成交额$8,156.97万
-0.09%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ONT本体
|
$0.04449 | $0.0469 | $0.04414 | $13.14万 | $4,514.09万 | -4.73% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.36万 | -25.90% |
| 24 |
LINKChainlink
|
$11.05 | $11.44 | $11.00 | $2,419.78万 | $86.02亿 | -3.17% |
| 118 |
CRVCurve DAO
|
$0.2653 | $0.2817 | $0.2626 | $176.82万 | $4.31亿 | -4.64% |
| 208 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 486 |
IOTXIoTeX
|
$0.003116 | $0.003299 | $0.003082 | $22.00万 | $3,026.20万 | -2.60% |
| 651 |
CELRCeler Network
|
$0.00238 | $0.002511 | $0.002349 | $7.69万 | $1,907.28万 | -3.99% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,993.79万 | -4.02% |
| 420 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.41万 | $1,979.43万 | -1.33% |
| 675 |
HPEBHPEB
|
$51.15 | $56.46 | $50.94 | $3.59万 | — | -7.79% |
| 567 |
SSVSSV Network
|
$2.249 | $2.31 | $2.23 | $15.00万 | $3,324.27万 | -0.97% |
| 160 |
ZENHorizen
|
$5.059 | $5.35 | $4.99 | $108.17万 | $9,519.66万 | -4.10% |
| 45 |
QQQBQQQB
|
$682.42 | $700.37 | $681.62 | $959.29万 | — | -2.00% |
| 681 |
GSBGSB
|
$897.88 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 662 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.34万 | $4,758.93万 | -2.00% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,997.96万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0417 | $25.95万 | $5,410.62万 | -5.59% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$96.61 | $111.76 | $95.20 | $125.46万 | $497.72万 | -11.51% |
| 268 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 616 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.05万 | $2,031.48万 | -3.58% |
| 289 |
GALAGALA
|
$0.001642 | $0.001717 | $0.001624 | $49.92万 | $8,459.17万 | -3.58% |
| 602 |
USARBUSARB
|
$8.9 | $9.89 | $8.85 | $11.52万 | — | -7.68% |
| 432 |
CGPTChainGPT
|
$0.01787 | $0.01869 | $0.01773 | $27.96万 | $1,720.76万 | -1.92% |
| 626 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.27万 | — | 5.87% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $913.68万 | $2.99亿 | -0.04% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01653 | $43.50万 | — | -5.85% |
| 249 |
CVCCivic
|
$0.02199 | $0.02548 | $0.02161 | $60.35万 | $2,237.74万 | -6.66% |
| 666 |
BNTBancor Network
|
$0.2821 | $0.2889 | $0.2814 | $4.86万 | $2,811.39万 | -1.30% |
| 92 |
PENGUPudgy Penguins
|
$0.006973 | $0.007364 | $0.006879 | $293.82万 | $4.46亿 | -3.50% |
| 484 |
SXTSpace and Time
|
$0.00811 | $0.00825 | $0.00794 | $22.07万 | $3,783.43万 | 1.38% |
| 634 |
USDEBUSDEB
|
$7.64 | $8.87 | $7.44 | $9.79万 | — | -8.94% |
| 513 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.75万 | — | -2.58% |
| 499 |
KAITOKAITO
|
$0.2313 | $0.2416 | $0.2285 | $20.96万 | $5,672.00万 | -2.86% |
| 618 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03958 | $10.84万 | $2,747.44万 | -3.19% |
| 162 |
MSFTBMicrosoft (bStocks Tokenized S
|
$507.91 | $529.87 | $506.96 | $105.97万 | $438.40万 | -3.27% |
| 86 |
MITOMitosis
|
$0.00821 | $0.00924 | $0.00769 | $330.88万 | $422.43万 | 5.94% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 629 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.06万 | — | 0.88% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 444 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $26.86万 | $322.78万 | -5.12% |
| 488 |
AIXBTaixbt
|
$0.01585 | $0.01673 | $0.01573 | $21.84万 | $1,612.91万 | -3.88% |
| 664 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.99 | $5.01万 | — | -5.97% |
| 89 |
TIACelestia
|
$0.4454 | $0.4776 | $0.4406 | $325.02万 | $4.51亿 | -5.86% |
| 668 |
COOKIECookie DAO
|
$0.00787 | $0.00823 | $0.00779 | $4.72万 | $646.29万 | -3.55% |
| 70 |
HAEDALHaedal Protocol
|
$0.02776 | $0.02849 | $0.024 | $449.61万 | $518.60万 | 13.77% |
| 203 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Haedal - 比特币行情
Sei - 数字货币市值
应用链 - BTC行情
BEAMX - 比特币
Official Trump - 比特币
Mitosis - BTC行情
艾达币 - 加密货币行情
Ripple USD - 比特币行情
Filecoin - 币种排行
Ondo - 以太坊ETH价格
RedStone - 币种排行
LayerZero - 以太坊ETH价格
Ethena USDe - BTC行情
Aerodrome - 加密货币行情
Zama - 数字货币市值
大零币 - 币种排行
Hyperliquid - 数字货币市值
Avalanche - 加密货币行情
Origin Token - 加密货币行情
Pump.fun - 数字货币市值
MarsCoin - 加密货币行情
Caldera - BTC行情
Aave - 比特币行情
Tether Gold - BTC行情
Stacks - 数字货币市值
Ethena USDe - 比特币
大零币 - 币种排行
Hedera - 币种排行
Huma Finance - 比特币
Celo - 数字货币市值
波场 - 币种排行
USDC - 以太坊ETH价格
Aave - 数字货币市值
Initia - 以太坊ETH价格
Avalanche - 加密货币行情
Pendle - 比特币行情
Internet - 比特币
Caldera - 加密货币行情
Stacks - 比特币行情
比特现金 - 数字货币市值