Manchester City Fan Token

CITY · 美元计价

$0.257

≈ ￥1.6962

-3.75% (-$0.01)

更新于 2026-11-03 04:55:02

24H 最高

$0.271

24H 最低

$0.254

今日开盘

$0.267

24H 成交量

$23.60万

流通市值

$366.56万

24H 涨跌额

(-$0.01)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.254616

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	AGPUBAxe Compute (bStocks Tokenized	$7.67	$8.69	$7.67	$56.81万	$415.69万	-6.01%
427	AUCTIONBounce	$3.223	$3.32	$3.18	$28.62万	$2,398.28万	-1.44%
355	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
213	REZRenzo	$0.003891	$0.004173	$0.00385	$75.84万	$3,634.32万	-5.74%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
239	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
47	QNTQuant	$194.74	$205.54	$192.29	$846.95万	$29.48亿	-2.28%
150	EWYBiShares MSCI South Korea ETF (	$152.16	$160.33	$152.11	$120.33万	$1,075.94万	-0.85%
173	SKYSky	$0.06441	$0.0682	$0.06358	$97.49万	$15.45亿	-4.55%
552	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
110	ATOMCosmos Hub	$1.43	$1.47	$1.41	$214.87万	$7.77亿	-2.19%
588	GASGas	$1.155	$1.19	$1.14	$12.34万	$7,574.78万	-2.53%
129	COINBCoinbase (bStocks Tokenized St	$137.76	$147.70	$135.74	$159.32万	$1,748.22万	-5.82%
266	ORDIORDI	$3.376	$3.51	$3.34	$55.48万	$7,212.64万	-2.88%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
72	DOTPolkadot	$0.936	$0.966	$0.928	$434.71万	$684.76万	-1.58%
202	LUNCTerra Luna Classic	$0.00004046	$0.00004266	$0.00004034	$79.07万	$2.26亿	-4.35%
470	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.60万	$366.56万	-3.75%
683	CRMBCRMB	$225.99	$232.83	$225.47	$2.77万	—	-1.30%